Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5.93 5.93 5.93 5.93 -
24 Sep, 2024 5.93 5.93 5.93 5.93 -
23 Sep, 2024 6.48 6.48 5.88 5.93 5181.00
20 Sep, 2024 6.18 6.18 6.18 6.18 -
19 Sep, 2024 6.18 6.18 6.18 6.18 -
18 Sep, 2024 6.18 6.18 6.18 6.18 -
17 Sep, 2024 6.18 6.18 6.18 6.18 -
16 Sep, 2024 6.24 6.24 6.18 6.18 920.00
13 Sep, 2024 5.97 5.97 5.97 5.97 -
12 Sep, 2024 5.97 5.97 5.97 5.97 -