Advance Syntex Limited (ASYL.BO)
INR 5.23
(0.0%)
INR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.86 | 8.0 | 7.86 | 8.0 | 1135.00 |
| 30 Jan, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1732.00 |
| 29 Jan, 2024 | 7.61 | 7.87 | 7.61 | 7.87 | 106.00 |
| 25 Jan, 2024 | 7.57 | 7.72 | 7.57 | 7.72 | 390.00 |
| 24 Jan, 2024 | 7.85 | 7.85 | 7.72 | 7.72 | 821.00 |
| 23 Jan, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 1052.00 |
| 20 Jan, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 5.00 |
| 19 Jan, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 2004.00 |
| 18 Jan, 2024 | 7.66 | 7.96 | 7.66 | 7.96 | 5238.00 |
| 17 Jan, 2024 | 7.71 | 8.01 | 7.71 | 7.81 | 6215.00 |
SLRN
000227
ASGR
ECO-B
051910
DUVNF