Advance Syntex Limited (ASYL.BO)
INR 5.23
(0.0%)
INR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.25 | 7.49 | 6.91 | 7.0 | 5469.00 |
| 27 Feb, 2024 | 7.3 | 7.3 | 6.71 | 7.25 | 11.89 Thousand |
| 26 Feb, 2024 | 7.63 | 7.63 | 6.96 | 6.96 | 11.4 Thousand |
| 23 Feb, 2024 | 7.19 | 7.47 | 6.92 | 7.3 | 7123.00 |
| 22 Feb, 2024 | 7.23 | 7.93 | 7.19 | 7.19 | 10.46 Thousand |
| 21 Feb, 2024 | 7.32 | 7.68 | 7.04 | 7.68 | 36.78 Thousand |
| 20 Feb, 2024 | 7.84 | 7.84 | 7.2 | 7.26 | 3284.00 |
| 19 Feb, 2024 | 8.0 | 8.0 | 7.24 | 7.98 | 14.03 Thousand |
| 16 Feb, 2024 | 8.16 | 8.4 | 7.6 | 8.0 | 20.19 Thousand |
| 15 Feb, 2024 | 7.89 | 8.0 | 7.5 | 8.0 | 6736.00 |
SLRN
000227
ASGR
ECO-B
051910
DUVNF