Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5.65 5.65 5.65 5.65 -
17 Oct, 2023 5.65 5.65 5.65 5.65 -
16 Oct, 2023 5.4 5.65 5.39 5.65 2190.00
13 Oct, 2023 5.39 5.39 5.39 5.39 -
12 Oct, 2023 5.39 5.39 5.39 5.39 -
11 Oct, 2023 5.39 5.39 5.39 5.39 -
10 Oct, 2023 5.39 5.39 5.39 5.39 -
09 Oct, 2023 5.14 5.39 5.14 5.39 13.8 Thousand
06 Oct, 2023 5.14 5.14 5.14 5.14 -
05 Oct, 2023 5.14 5.14 5.14 5.14 -