Advance Syntex Limited (ASYL.BO)
INR 5.23
(-4.91%)
INR 5.23
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 10 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 09 Oct, 2023 | 5.14 | 5.39 | 5.14 | 5.39 | 13.8 Thousand |
| 06 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 05 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 04 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 03 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 4468.00 |
| 29 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
SLRN
000227
ASGR
ECO-B
051910
DUVNF