Advance Syntex Limited (ASYL.BO)
INR 5.23
(0.0%)
INR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 03 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 4468.00 |
| 29 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Sep, 2023 | 4.51 | 4.9 | 4.51 | 4.9 | 7778.00 |
| 22 Sep, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 21 Sep, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 20 Sep, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | - |
SLRN
000227
ASGR
ECO-B
051910
DUVNF