Advance Syntex Limited (ASYL.BO)
INR 6.46
(0.0%)
INR 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.52 | 8.52 | 7.72 | 8.45 | 4140.00 |
| 24 May, 2024 | 7.25 | 8.55 | 7.25 | 8.12 | 9856.00 |
| 23 May, 2024 | 7.5 | 8.25 | 7.33 | 7.78 | 6010.00 |
| 22 May, 2024 | 7.56 | 7.6 | 7.55 | 7.55 | 2437.00 |
| 21 May, 2024 | 8.17 | 8.17 | 7.06 | 7.56 | 5648.00 |
| 18 May, 2024 | 7.27 | 7.66 | 7.23 | 7.43 | 1285.00 |
| 17 May, 2024 | 7.75 | 7.75 | 7.14 | 7.49 | 7963.00 |
| 16 May, 2024 | 7.11 | 7.79 | 7.11 | 7.16 | 7951.00 |
| 15 May, 2024 | 7.26 | 7.76 | 7.13 | 7.69 | 3389.00 |
| 14 May, 2024 | 7.54 | 7.98 | 7.25 | 7.55 | 12.07 Thousand |
SLRN
000227
ASGR
ECO-B
051910
DUVNF