Advance Syntex Limited (ASYL.BO)
INR 6.46
(0.0%)
INR 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.75 | 7.9 | 7.31 | 7.58 | 8488.00 |
| 25 Apr, 2024 | 7.99 | 7.99 | 7.21 | 7.63 | 8953.00 |
| 24 Apr, 2024 | 7.4 | 8.0 | 6.83 | 7.65 | 41.52 Thousand |
| 23 Apr, 2024 | 7.38 | 7.57 | 7.06 | 7.37 | 425.00 |
| 22 Apr, 2024 | 8.33 | 8.33 | 6.83 | 7.26 | 23.87 Thousand |
| 19 Apr, 2024 | 7.0 | 7.81 | 7.0 | 7.58 | 38.63 Thousand |
| 18 Apr, 2024 | 7.79 | 8.0 | 6.9 | 7.12 | 23.85 Thousand |
| 16 Apr, 2024 | 7.2 | 7.3 | 7.0 | 7.29 | 7001.00 |
| 15 Apr, 2024 | 7.99 | 7.99 | 6.7 | 6.75 | 15.21 Thousand |
| 12 Apr, 2024 | 7.6 | 7.6 | 7.02 | 7.4 | 2557.00 |
SLRN
000227
ASGR
ECO-B
051910
DUVNF