Advance Syntex Limited (ASYL.BO)
INR 6.46
(0.0%)
INR 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.37 | 7.74 | 6.51 | 7.69 | 31.44 Thousand |
| 10 May, 2024 | 7.35 | 7.64 | 7.02 | 7.04 | 672.00 |
| 09 May, 2024 | 7.06 | 7.62 | 7.02 | 7.02 | 23.95 Thousand |
| 08 May, 2024 | 7.44 | 7.44 | 7.0 | 7.43 | 634.00 |
| 07 May, 2024 | 7.18 | 7.44 | 7.18 | 7.44 | 474.00 |
| 06 May, 2024 | 7.5 | 7.54 | 6.75 | 7.44 | 5804.00 |
| 03 May, 2024 | 7.2 | 7.5 | 7.2 | 7.21 | 1971.00 |
| 02 May, 2024 | 7.9 | 7.9 | 6.92 | 7.2 | 61.82 Thousand |
| 30 Apr, 2024 | 7.17 | 7.86 | 7.16 | 7.59 | 7821.00 |
| 29 Apr, 2024 | 7.73 | 7.9 | 7.02 | 7.33 | 5702.00 |
SLRN
000227
ASGR
ECO-B
051910
DUVNF