Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.3 6.3 6.3 6.3 -
22 Aug, 2024 6.3 6.3 6.3 6.3 -
21 Aug, 2024 6.3 6.3 6.3 6.3 -
20 Aug, 2024 6.3 6.3 6.3 6.3 -
19 Aug, 2024 6.31 6.31 5.71 6.3 1603.00
18 Aug, 2024 6.31 6.31 5.71 6.3 1603.00
16 Aug, 2024 6.01 6.01 6.01 6.01 -
15 Aug, 2024 6.01 6.01 6.01 6.01 -
14 Aug, 2024 6.01 6.01 6.01 6.01 -
13 Aug, 2024 6.01 6.01 6.01 6.01 -