Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.97 6.97 6.97 6.97 -
25 Jul, 2024 6.97 6.97 6.97 6.97 -
22 Jul, 2024 6.65 6.98 6.65 6.97 3773.00
15 Jul, 2024 7.0 7.05 6.65 6.65 10.3 Thousand
08 Jul, 2024 7.2 7.2 7.0 7.0 1845.00
01 Jul, 2024 7.3 7.3 7.29 7.29 121.00
24 Jun, 2024 6.94 7.3 6.94 7.3 1846.00
18 Jun, 2024 7.63 7.63 7.3 7.3 6897.00
10 Jun, 2024 8.03 8.03 7.63 7.63 1900.00
03 Jun, 2024 8.03 8.03 8.03 8.03 626.00