Advance Syntex Limited (ASYL.BO)

INR 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.32 6.32 6.32 6.32 -
08 Aug, 2024 6.32 6.32 6.32 6.32 -
07 Aug, 2024 6.32 6.32 6.32 6.32 -
06 Aug, 2024 6.32 6.32 6.32 6.32 -
05 Aug, 2024 6.32 6.65 6.32 6.32 12.44 Thousand
02 Aug, 2024 6.65 6.65 6.65 6.65 -
01 Aug, 2024 6.65 6.65 6.65 6.65 -
31 Jul, 2024 6.65 6.65 6.65 6.65 -
30 Jul, 2024 6.65 6.65 6.65 6.65 -
29 Jul, 2024 7.0 7.0 6.63 6.65 3260.00