Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.27 6.27 6.27 6.27 -
03 Sep, 2024 6.27 6.27 6.27 6.27 -
02 Sep, 2024 6.27 6.27 6.27 6.27 6160.00
01 Sep, 2024 6.27 6.27 6.27 6.27 6160.00
30 Aug, 2024 6.6 6.6 6.6 6.6 -
29 Aug, 2024 6.6 6.6 6.6 6.6 -
28 Aug, 2024 6.6 6.6 6.6 6.6 -
27 Aug, 2024 6.6 6.6 6.6 6.6 -
26 Aug, 2024 6.3 6.6 6.0 6.6 5375.00
25 Aug, 2024 6.3 6.6 6.0 6.6 5375.00