Advance Syntex Limited (ASYL.BO)

INR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6.18 6.18 6.18 6.18 -
16 Sep, 2024 6.24 6.24 6.18 6.18 920.00
13 Sep, 2024 5.97 5.97 5.97 5.97 -
12 Sep, 2024 5.97 5.97 5.97 5.97 -
11 Sep, 2024 5.97 5.97 5.97 5.97 -
10 Sep, 2024 5.97 5.97 5.97 5.97 -
09 Sep, 2024 6.27 6.58 5.96 5.97 18.08 Thousand
08 Sep, 2024 6.27 6.58 5.96 5.97 18.08 Thousand
06 Sep, 2024 6.27 6.27 6.27 6.27 -
05 Sep, 2024 6.27 6.27 6.27 6.27 -