Astra Microwave Products Limited (ASTRAMICRO.BO)

INR 830.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 564.95 569.0 552.8 558.0 42.44 Thousand
16 Nov, 2023 548.95 577.7 540.1 559.25 52.71 Thousand
15 Nov, 2023 545.0 554.3 532.0 544.15 91.22 Thousand
13 Nov, 2023 526.85 538.0 523.55 536.5 30.9 Thousand
12 Nov, 2023 524.85 527.0 516.05 527.0 15.23 Thousand
10 Nov, 2023 508.0 521.0 505.9 516.2 32.65 Thousand
09 Nov, 2023 490.05 508.85 488.7 503.6 36.38 Thousand
08 Nov, 2023 488.05 491.6 479.25 490.0 39.87 Thousand
07 Nov, 2023 462.95 491.95 457.9 485.7 70.88 Thousand
06 Nov, 2023 464.85 464.9 456.85 459.4 23.64 Thousand