Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 590.0 | 623.1 | 583.75 | 612.05 | 91.88 Thousand |
| 01 Dec, 2023 | 584.95 | 587.9 | 574.85 | 578.75 | 23.63 Thousand |
| 30 Nov, 2023 | 550.35 | 579.0 | 550.35 | 576.2 | 70.44 Thousand |
| 29 Nov, 2023 | 563.15 | 563.15 | 550.15 | 553.0 | 6129.00 |
| 28 Nov, 2023 | 555.0 | 566.6 | 551.0 | 551.0 | 21.45 Thousand |
| 24 Nov, 2023 | 561.35 | 567.25 | 548.85 | 553.6 | 17.1 Thousand |
| 23 Nov, 2023 | 562.95 | 563.45 | 552.0 | 556.35 | 16.09 Thousand |
| 22 Nov, 2023 | 555.75 | 560.15 | 546.25 | 558.5 | 16.43 Thousand |
| 21 Nov, 2023 | 570.0 | 572.95 | 551.0 | 553.0 | 39.31 Thousand |
| 20 Nov, 2023 | 563.35 | 573.8 | 556.85 | 565.0 | 22.98 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX