Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1086.2 | 1115.75 | 1074.45 | 1088.7 | 12.02 Thousand |
| 19 Jun, 2025 | 1149.85 | 1150.85 | 1125.05 | 1147.9 | 3197.00 |
| 18 Jun, 2025 | 1138.7 | 1138.7 | 1114.9 | 1136.9 | 6669.00 |
| 17 Jun, 2025 | 1140.05 | 1153.75 | 1140.05 | 1150.15 | 3613.00 |
| 16 Jun, 2025 | 1146.85 | 1151.1 | 1114.45 | 1123.25 | 10.31 Thousand |
| 13 Jun, 2025 | 1096.5 | 1175.0 | 1096.5 | 1142.8 | 83.99 Thousand |
| 12 Jun, 2025 | 1150.2 | 1176.7 | 1123.75 | 1129.8 | 38.37 Thousand |
| 11 Jun, 2025 | 1175.0 | 1185.85 | 1151.3 | 1165.85 | 39.73 Thousand |
| 10 Jun, 2025 | 1148.95 | 1177.9 | 1135.0 | 1173.75 | 43.82 Thousand |
| 09 Jun, 2025 | 1138.6 | 1140.0 | 1105.3 | 1129.95 | 37.08 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX