Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1139.9 | 1149.0 | 1071.95 | 1087.2 | 52.27 Thousand |
| 22 May, 2025 | 1101.05 | 1129.85 | 1051.85 | 1114.35 | 82.56 Thousand |
| 21 May, 2025 | 1070.95 | 1110.55 | 1033.4 | 1098.9 | 85.25 Thousand |
| 20 May, 2025 | 1085.05 | 1109.9 | 1060.9 | 1086.45 | 68.94 Thousand |
| 19 May, 2025 | 1095.15 | 1120.5 | 1045.3 | 1084.8 | 164.44 Thousand |
| 16 May, 2025 | 1002.25 | 1097.85 | 997.05 | 1073.6 | 206.98 Thousand |
| 15 May, 2025 | 920.85 | 1035.0 | 920.85 | 1002.45 | 125.3 Thousand |
| 14 May, 2025 | 902.65 | 925.0 | 896.85 | 917.75 | 26.97 Thousand |
| 13 May, 2025 | 865.35 | 904.0 | 856.75 | 897.5 | 61.14 Thousand |
| 12 May, 2025 | 907.15 | 920.3 | 860.9 | 867.95 | 90.81 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX