Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 811.2 | 889.45 | 811.2 | 883.95 | 153.36 Thousand |
| 08 May, 2025 | 842.0 | 865.55 | 826.0 | 832.15 | 30.17 Thousand |
| 07 May, 2025 | 830.6 | 853.8 | 819.65 | 842.2 | 15.21 Thousand |
| 06 May, 2025 | 849.75 | 853.0 | 830.2 | 831.45 | 10.66 Thousand |
| 05 May, 2025 | 830.15 | 850.0 | 824.45 | 847.85 | 18.98 Thousand |
| 02 May, 2025 | 853.25 | 853.25 | 817.1 | 830.15 | 10.57 Thousand |
| 30 Apr, 2025 | 850.55 | 856.5 | 821.0 | 827.4 | 13.66 Thousand |
| 29 Apr, 2025 | 811.85 | 862.4 | 811.85 | 848.5 | 36.16 Thousand |
| 28 Apr, 2025 | 775.2 | 819.5 | 775.2 | 813.9 | 23.93 Thousand |
| 25 Apr, 2025 | 801.05 | 815.15 | 770.0 | 787.4 | 15.61 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX