Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 687.45 | 692.4 | 668.05 | 688.15 | 3376.00 |
| 08 Apr, 2025 | 673.75 | 695.75 | 672.1 | 687.95 | 9005.00 |
| 07 Apr, 2025 | 665.95 | 665.95 | 629.45 | 660.7 | 30.67 Thousand |
| 04 Apr, 2025 | 709.95 | 709.95 | 670.05 | 677.6 | 16.35 Thousand |
| 03 Apr, 2025 | 675.05 | 703.0 | 675.05 | 701.15 | 16.35 Thousand |
| 02 Apr, 2025 | 698.0 | 698.0 | 671.75 | 681.95 | 5483.00 |
| 01 Apr, 2025 | 687.85 | 700.6 | 669.55 | 687.3 | 15.23 Thousand |
| 28 Mar, 2025 | 677.9 | 694.0 | 670.6 | 674.35 | 27.51 Thousand |
| 27 Mar, 2025 | 662.0 | 695.0 | 660.3 | 672.5 | 27.51 Thousand |
| 26 Mar, 2025 | 692.5 | 705.6 | 668.0 | 671.7 | 42.18 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX