Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 627.0 | 632.8 | 616.1 | 618.45 | 12.82 Thousand |
| 10 Mar, 2025 | 654.0 | 660.9 | 632.0 | 637.5 | 12.06 Thousand |
| 07 Mar, 2025 | 628.0 | 659.0 | 621.65 | 651.75 | 24.72 Thousand |
| 06 Mar, 2025 | 627.0 | 632.0 | 620.65 | 624.45 | 18.42 Thousand |
| 05 Mar, 2025 | 608.0 | 624.75 | 608.0 | 615.2 | 28.88 Thousand |
| 04 Mar, 2025 | 600.0 | 624.1 | 589.15 | 614.8 | 18.69 Thousand |
| 03 Mar, 2025 | 602.5 | 620.1 | 584.2 | 607.55 | 18.27 Thousand |
| 28 Feb, 2025 | 614.95 | 614.95 | 595.55 | 607.95 | 19.09 Thousand |
| 27 Feb, 2025 | 610.0 | 618.25 | 608.65 | 616.4 | 2431.00 |
| 25 Feb, 2025 | 618.95 | 618.95 | 605.0 | 609.4 | 2892.00 |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX