Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 709.95 | 709.95 | 678.6 | 687.95 | 9405.00 |
| 10 Feb, 2025 | 741.0 | 741.0 | 689.0 | 702.15 | 15.46 Thousand |
| 07 Feb, 2025 | 705.05 | 750.6 | 702.65 | 732.8 | 39.83 Thousand |
| 06 Feb, 2025 | 700.0 | 709.15 | 700.0 | 703.2 | 7680.00 |
| 05 Feb, 2025 | 710.85 | 710.95 | 690.0 | 699.25 | 6380.00 |
| 04 Feb, 2025 | 688.55 | 722.15 | 688.55 | 700.1 | 8679.00 |
| 03 Feb, 2025 | 717.35 | 717.35 | 686.45 | 690.45 | 8047.00 |
| 01 Feb, 2025 | 749.0 | 770.35 | 705.25 | 720.4 | 7793.00 |
| 31 Jan, 2025 | 706.05 | 745.9 | 706.05 | 742.35 | 6518.00 |
| 30 Jan, 2025 | 743.65 | 743.65 | 708.55 | 711.25 | 3960.00 |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX