Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 684.05 | 728.6 | 684.05 | 718.35 | 5527.00 |
| 28 Jan, 2025 | 705.15 | 712.1 | 667.2 | 690.25 | 25.2 Thousand |
| 27 Jan, 2025 | 732.05 | 732.05 | 703.25 | 709.55 | 19.06 Thousand |
| 24 Jan, 2025 | 754.0 | 754.0 | 730.75 | 736.95 | 13.26 Thousand |
| 23 Jan, 2025 | 742.0 | 758.35 | 737.3 | 745.15 | 4344.00 |
| 22 Jan, 2025 | 765.2 | 767.55 | 732.5 | 737.25 | 16.18 Thousand |
| 21 Jan, 2025 | 788.0 | 788.75 | 759.35 | 765.2 | 10.96 Thousand |
| 20 Jan, 2025 | 776.95 | 789.0 | 773.6 | 782.2 | 11.7 Thousand |
| 17 Jan, 2025 | 775.0 | 777.85 | 764.0 | 775.8 | 4811.00 |
| 16 Jan, 2025 | 741.0 | 769.45 | 741.0 | 767.4 | 8739.00 |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX