Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 778.95 | 784.4 | 762.65 | 778.3 | 8021.00 |
| 31 Dec, 2024 | 753.5 | 769.85 | 748.0 | 767.55 | 12.27 Thousand |
| 30 Dec, 2024 | 779.85 | 779.85 | 748.0 | 753.55 | 8987.00 |
| 27 Dec, 2024 | 775.0 | 780.2 | 763.2 | 773.9 | 13.02 Thousand |
| 26 Dec, 2024 | 787.85 | 787.85 | 765.5 | 768.6 | 11.62 Thousand |
| 24 Dec, 2024 | 763.35 | 790.75 | 763.35 | 783.0 | 11.79 Thousand |
| 23 Dec, 2024 | 809.0 | 810.1 | 758.05 | 761.0 | 32.17 Thousand |
| 20 Dec, 2024 | 843.3 | 845.55 | 792.25 | 799.05 | 29.77 Thousand |
| 19 Dec, 2024 | 803.85 | 849.35 | 803.85 | 842.9 | 19.16 Thousand |
| 18 Dec, 2024 | 850.0 | 850.0 | 821.75 | 830.2 | 16.36 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX