Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 758.5 | 759.0 | 739.1 | 741.6 | 7562.00 |
| 14 Jan, 2025 | 731.25 | 759.0 | 720.35 | 751.05 | 11.92 Thousand |
| 13 Jan, 2025 | 751.0 | 757.1 | 722.55 | 731.2 | 12.16 Thousand |
| 10 Jan, 2025 | 781.0 | 781.0 | 754.6 | 756.4 | 11.96 Thousand |
| 09 Jan, 2025 | 787.0 | 790.95 | 780.0 | 784.4 | 5075.00 |
| 08 Jan, 2025 | 797.95 | 797.95 | 770.45 | 786.6 | 13.86 Thousand |
| 07 Jan, 2025 | 767.4 | 789.25 | 761.5 | 787.6 | 8060.00 |
| 06 Jan, 2025 | 790.05 | 790.05 | 757.25 | 766.6 | 10.74 Thousand |
| 03 Jan, 2025 | 790.75 | 795.95 | 786.0 | 787.9 | 9165.00 |
| 02 Jan, 2025 | 780.25 | 794.3 | 775.0 | 786.15 | 11.29 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX