Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 801.45 | 819.9 | 801.45 | 813.25 | 5284.00 |
| 02 Dec, 2024 | 809.95 | 809.95 | 785.85 | 801.35 | 12.38 Thousand |
| 29 Nov, 2024 | 783.65 | 801.75 | 770.0 | 797.95 | 15.44 Thousand |
| 28 Nov, 2024 | 770.15 | 781.0 | 766.35 | 776.25 | 5942.00 |
| 27 Nov, 2024 | 771.95 | 776.55 | 761.9 | 765.65 | 12.51 Thousand |
| 26 Nov, 2024 | 778.55 | 778.55 | 755.05 | 760.2 | 3921.00 |
| 25 Nov, 2024 | 763.75 | 770.8 | 755.05 | 760.4 | 11.12 Thousand |
| 22 Nov, 2024 | 741.05 | 755.15 | 741.05 | 748.15 | 5647.00 |
| 21 Nov, 2024 | 745.05 | 759.15 | 742.0 | 748.25 | 6048.00 |
| 19 Nov, 2024 | 756.25 | 768.15 | 740.75 | 756.5 | 4586.00 |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX