Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 806.55 | 812.85 | 791.0 | 801.35 | 1893.00 |
| 31 Oct, 2024 | 788.0 | 795.35 | 774.45 | 790.7 | 5787.00 |
| 30 Oct, 2024 | 755.6 | 783.8 | 755.6 | 776.55 | 4784.00 |
| 29 Oct, 2024 | 740.0 | 762.35 | 740.0 | 759.6 | 4330.00 |
| 28 Oct, 2024 | 731.0 | 754.35 | 717.95 | 747.95 | 8844.00 |
| 25 Oct, 2024 | 738.3 | 740.1 | 718.9 | 728.5 | 13.12 Thousand |
| 24 Oct, 2024 | 756.25 | 756.25 | 731.65 | 735.15 | 9154.00 |
| 23 Oct, 2024 | 737.0 | 757.4 | 717.85 | 741.4 | 19.88 Thousand |
| 22 Oct, 2024 | 775.0 | 775.95 | 734.45 | 737.6 | 28.9 Thousand |
| 21 Oct, 2024 | 803.5 | 803.95 | 757.9 | 760.9 | 27.03 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX