Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 795.0 | 816.5 | 795.0 | 803.3 | 7427.00 |
| 17 Oct, 2024 | 852.0 | 852.0 | 811.4 | 816.5 | 14.24 Thousand |
| 16 Oct, 2024 | 846.0 | 846.0 | 829.45 | 832.75 | 5227.00 |
| 15 Oct, 2024 | 860.0 | 860.0 | 842.75 | 845.05 | 2635.00 |
| 14 Oct, 2024 | 853.0 | 869.85 | 847.0 | 847.9 | 5960.00 |
| 11 Oct, 2024 | 873.0 | 873.0 | 847.0 | 859.15 | 4349.00 |
| 10 Oct, 2024 | 854.95 | 874.35 | 844.5 | 855.8 | 9894.00 |
| 09 Oct, 2024 | 839.0 | 855.1 | 832.0 | 839.75 | 6148.00 |
| 08 Oct, 2024 | 795.0 | 841.0 | 787.5 | 832.0 | 12.7 Thousand |
| 07 Oct, 2024 | 830.0 | 844.4 | 791.5 | 805.1 | 20.33 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX