Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 910.0 | 910.15 | 870.0 | 879.55 | 14.07 Thousand |
| 18 Sep, 2024 | 910.3 | 931.5 | 898.5 | 904.45 | 12.47 Thousand |
| 17 Sep, 2024 | 915.4 | 920.5 | 900.0 | 910.3 | 5590.00 |
| 16 Sep, 2024 | 919.8 | 932.5 | 909.05 | 914.05 | 19.09 Thousand |
| 13 Sep, 2024 | 935.45 | 942.9 | 915.05 | 919.8 | 37.66 Thousand |
| 12 Sep, 2024 | 904.9 | 938.75 | 903.1 | 933.0 | 67.41 Thousand |
| 11 Sep, 2024 | 897.95 | 910.0 | 884.55 | 904.9 | 67.41 Thousand |
| 10 Sep, 2024 | 871.2 | 879.4 | 865.6 | 873.75 | 29.45 Thousand |
| 09 Sep, 2024 | 858.05 | 873.6 | 847.5 | 871.2 | 20.9 Thousand |
| 08 Sep, 2024 | 858.05 | 873.6 | 847.5 | 871.2 | 20.9 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX