Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 862.35 | 910.15 | 862.35 | 896.1 | 30.79 Thousand |
| 26 Aug, 2024 | 863.65 | 886.5 | 861.4 | 864.65 | 7610.00 |
| 25 Aug, 2024 | 863.65 | 886.5 | 861.4 | 864.65 | 7570.00 |
| 23 Aug, 2024 | 870.0 | 889.0 | 867.2 | 881.25 | 7134.00 |
| 22 Aug, 2024 | 892.85 | 892.85 | 873.5 | 881.6 | 7097.00 |
| 21 Aug, 2024 | 872.0 | 892.6 | 872.0 | 882.65 | 20.19 Thousand |
| 20 Aug, 2024 | 889.9 | 889.9 | 860.05 | 876.8 | 22.58 Thousand |
| 19 Aug, 2024 | 889.15 | 899.0 | 875.75 | 886.75 | 22.46 Thousand |
| 18 Aug, 2024 | 889.15 | 899.0 | 875.75 | 886.75 | 10.8 Thousand |
| 16 Aug, 2024 | 838.63 | 879.21 | 828.11 | 873.63 | 42.42 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX