Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 844.26 | 851.94 | 813.6 | 816.84 | 39.49 Thousand |
| 12 Aug, 2024 | 824.58 | 845.67 | 810.7 | 838.95 | 22.77 Thousand |
| 11 Aug, 2024 | 828.95 | 850.15 | 815.0 | 843.4 | 15.81 Thousand |
| 09 Aug, 2024 | 845.0 | 856.5 | 827.9 | 829.45 | 25.4 Thousand |
| 08 Aug, 2024 | 855.5 | 858.95 | 831.0 | 833.25 | 7706.00 |
| 07 Aug, 2024 | 840.0 | 856.4 | 822.4 | 850.55 | 41.45 Thousand |
| 06 Aug, 2024 | 825.6 | 856.0 | 810.0 | 814.55 | 37.2 Thousand |
| 05 Aug, 2024 | 836.05 | 853.9 | 825.05 | 832.8 | 30.87 Thousand |
| 02 Aug, 2024 | 881.15 | 890.0 | 872.95 | 878.85 | 27.79 Thousand |
| 01 Aug, 2024 | 916.6 | 916.6 | 885.0 | 894.65 | 11.86 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX