Astra Microwave Products Limited (ASTRAMICRO.BO)

INR 830.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 918.45 941.0 917.25 925.55 34.07 Thousand
12 Jul, 2024 920.0 928.0 912.0 917.05 13.18 Thousand
11 Jul, 2024 920.0 952.85 914.95 919.65 32.33 Thousand
10 Jul, 2024 932.95 937.45 895.3 909.6 109.34 Thousand
09 Jul, 2024 951.15 959.7 930.35 932.65 34.65 Thousand
08 Jul, 2024 962.95 974.85 938.85 943.45 54.68 Thousand
05 Jul, 2024 940.95 978.8 940.95 954.35 80.01 Thousand
04 Jul, 2024 947.25 965.0 940.0 944.6 25.58 Thousand
03 Jul, 2024 945.5 967.25 928.55 947.2 26.14 Thousand
02 Jul, 2024 971.85 972.4 935.45 943.9 38.31 Thousand