Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 947.25 | 965.0 | 940.0 | 944.6 | 25.58 Thousand |
| 03 Jul, 2024 | 945.5 | 967.25 | 928.55 | 947.2 | 26.14 Thousand |
| 02 Jul, 2024 | 971.85 | 972.4 | 935.45 | 943.9 | 38.31 Thousand |
| 01 Jul, 2024 | 950.6 | 975.0 | 948.0 | 966.5 | 30.21 Thousand |
| 28 Jun, 2024 | 969.45 | 970.0 | 944.7 | 949.6 | 27.34 Thousand |
| 27 Jun, 2024 | 989.95 | 989.95 | 956.0 | 961.85 | 15.49 Thousand |
| 26 Jun, 2024 | 955.05 | 989.05 | 955.05 | 974.45 | 33.04 Thousand |
| 25 Jun, 2024 | 980.9 | 982.8 | 951.35 | 955.05 | 14.04 Thousand |
| 24 Jun, 2024 | 970.95 | 978.25 | 953.5 | 962.6 | 20.68 Thousand |
| 21 Jun, 2024 | 993.0 | 993.05 | 960.4 | 966.55 | 20.93 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX