Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 879.25 | 887.3 | 850.4 | 852.3 | 44.93 Thousand |
| 29 May, 2024 | 874.45 | 885.45 | 852.6 | 872.95 | 39.8 Thousand |
| 28 May, 2024 | 884.65 | 887.4 | 856.4 | 866.5 | 102.33 Thousand |
| 27 May, 2024 | 849.85 | 914.0 | 837.05 | 878.15 | 232.14 Thousand |
| 24 May, 2024 | 765.2 | 807.95 | 765.2 | 799.95 | 83.92 Thousand |
| 23 May, 2024 | 782.95 | 793.9 | 770.1 | 772.55 | 11.62 Thousand |
| 22 May, 2024 | 764.95 | 784.35 | 756.85 | 775.35 | 28.62 Thousand |
| 21 May, 2024 | 765.0 | 778.9 | 758.0 | 761.95 | 27.32 Thousand |
| 18 May, 2024 | 760.0 | 765.5 | 757.45 | 760.55 | 3557.00 |
| 17 May, 2024 | 754.6 | 766.0 | 740.0 | 744.4 | 43 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX