Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 934.35 | 976.0 | 920.3 | 965.35 | 131.78 Thousand |
| 13 Jun, 2024 | 898.85 | 980.0 | 894.1 | 927.35 | 224.5 Thousand |
| 12 Jun, 2024 | 840.55 | 892.05 | 840.55 | 887.9 | 32.48 Thousand |
| 11 Jun, 2024 | 855.3 | 859.0 | 840.0 | 852.15 | 24.18 Thousand |
| 10 Jun, 2024 | 820.8 | 844.55 | 798.6 | 838.85 | 41.46 Thousand |
| 07 Jun, 2024 | 788.85 | 809.0 | 770.0 | 804.9 | 69.1 Thousand |
| 06 Jun, 2024 | 764.15 | 795.95 | 762.9 | 775.05 | 72.8 Thousand |
| 05 Jun, 2024 | 737.15 | 792.2 | 702.0 | 753.8 | 45.17 Thousand |
| 04 Jun, 2024 | 880.0 | 880.0 | 697.25 | 722.7 | 64.69 Thousand |
| 03 Jun, 2024 | 956.95 | 956.95 | 862.0 | 871.55 | 57.04 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX