Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 729.9 | 760.05 | 718.25 | 753.95 | 89.24 Thousand |
| 15 May, 2024 | 717.4 | 724.35 | 703.0 | 722.15 | 7927.00 |
| 14 May, 2024 | 690.05 | 719.0 | 690.05 | 708.65 | 44.09 Thousand |
| 13 May, 2024 | 701.0 | 703.05 | 672.6 | 696.85 | 47.12 Thousand |
| 10 May, 2024 | 630.15 | 708.55 | 630.15 | 700.65 | 80.42 Thousand |
| 09 May, 2024 | 670.25 | 670.25 | 633.3 | 635.75 | 7963.00 |
| 08 May, 2024 | 662.25 | 670.2 | 658.65 | 660.05 | 8348.00 |
| 07 May, 2024 | 660.45 | 675.0 | 646.3 | 660.75 | 18.68 Thousand |
| 06 May, 2024 | 680.2 | 693.8 | 660.55 | 662.7 | 22.69 Thousand |
| 03 May, 2024 | 690.8 | 699.5 | 666.0 | 680.2 | 22.24 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX