Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 651.2 | 684.0 | 645.2 | 680.1 | 15.61 Thousand |
| 15 Apr, 2024 | 652.15 | 670.75 | 640.9 | 652.35 | 19.34 Thousand |
| 12 Apr, 2024 | 657.15 | 671.0 | 650.85 | 665.45 | 17.23 Thousand |
| 10 Apr, 2024 | 653.4 | 665.8 | 647.65 | 657.15 | 13.64 Thousand |
| 09 Apr, 2024 | 643.95 | 669.8 | 641.55 | 655.35 | 55.7 Thousand |
| 08 Apr, 2024 | 645.95 | 652.75 | 635.8 | 638.75 | 21.57 Thousand |
| 05 Apr, 2024 | 644.55 | 644.55 | 631.15 | 633.6 | 10.96 Thousand |
| 04 Apr, 2024 | 644.95 | 645.85 | 630.4 | 639.65 | 10.08 Thousand |
| 03 Apr, 2024 | 634.6 | 644.65 | 621.5 | 637.3 | 21.33 Thousand |
| 02 Apr, 2024 | 628.0 | 640.0 | 620.9 | 623.0 | 34.69 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX