Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 600.45 | 633.75 | 600.45 | 627.9 | 46.03 Thousand |
| 28 Mar, 2024 | 543.4 | 621.95 | 543.4 | 595.7 | 95.82 Thousand |
| 27 Mar, 2024 | 556.65 | 556.65 | 538.0 | 544.45 | 14.66 Thousand |
| 26 Mar, 2024 | 547.05 | 557.75 | 545.0 | 545.75 | 20.58 Thousand |
| 22 Mar, 2024 | 541.05 | 560.0 | 541.05 | 557.75 | 20.78 Thousand |
| 21 Mar, 2024 | 540.15 | 547.35 | 536.15 | 539.25 | 12.04 Thousand |
| 20 Mar, 2024 | 563.3 | 563.3 | 533.05 | 534.65 | 20.22 Thousand |
| 19 Mar, 2024 | 568.35 | 568.45 | 548.7 | 550.9 | 9069.00 |
| 18 Mar, 2024 | 576.15 | 576.15 | 555.95 | 558.5 | 16.04 Thousand |
| 15 Mar, 2024 | 566.4 | 578.5 | 548.85 | 565.15 | 12.67 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX