Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 615.3 | 621.0 | 610.1 | 616.8 | 14.65 Thousand |
| 28 Feb, 2024 | 645.1 | 645.1 | 585.0 | 615.3 | 32.34 Thousand |
| 27 Feb, 2024 | 649.8 | 652.45 | 634.3 | 638.1 | 13 Thousand |
| 26 Feb, 2024 | 635.45 | 643.45 | 620.0 | 633.95 | 22.66 Thousand |
| 23 Feb, 2024 | 648.65 | 649.85 | 633.0 | 636.0 | 23.76 Thousand |
| 22 Feb, 2024 | 639.75 | 658.35 | 633.8 | 640.45 | 44.52 Thousand |
| 21 Feb, 2024 | 652.45 | 657.55 | 632.1 | 639.1 | 24.35 Thousand |
| 20 Feb, 2024 | 659.8 | 664.2 | 646.0 | 652.0 | 16.45 Thousand |
| 19 Feb, 2024 | 677.95 | 689.1 | 647.35 | 650.35 | 76.12 Thousand |
| 16 Feb, 2024 | 640.2 | 677.35 | 639.95 | 672.95 | 54.13 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX