Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 561.2 | 578.95 | 554.05 | 576.55 | 30.18 Thousand |
| 30 Jan, 2024 | 552.15 | 579.4 | 548.1 | 553.35 | 56.94 Thousand |
| 29 Jan, 2024 | 570.15 | 571.0 | 550.0 | 551.55 | 42.37 Thousand |
| 25 Jan, 2024 | 552.95 | 579.35 | 550.0 | 567.5 | 46.52 Thousand |
| 24 Jan, 2024 | 546.25 | 554.25 | 538.3 | 545.0 | 15.98 Thousand |
| 23 Jan, 2024 | 550.15 | 563.95 | 541.6 | 562.0 | 40.71 Thousand |
| 20 Jan, 2024 | 577.95 | 581.0 | 550.05 | 553.15 | 42.61 Thousand |
| 19 Jan, 2024 | 589.65 | 589.65 | 571.6 | 577.5 | 18.01 Thousand |
| 18 Jan, 2024 | 575.1 | 579.0 | 554.95 | 570.0 | 32.45 Thousand |
| 17 Jan, 2024 | 589.85 | 589.85 | 571.6 | 572.0 | 14.54 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX