Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 638.0 | 641.85 | 627.0 | 640.0 | 9289.00 |
| 13 Feb, 2024 | 618.85 | 639.35 | 610.05 | 637.05 | 23.66 Thousand |
| 12 Feb, 2024 | 649.05 | 650.0 | 609.9 | 613.75 | 71.74 Thousand |
| 09 Feb, 2024 | 690.0 | 690.0 | 629.55 | 648.8 | 100.51 Thousand |
| 08 Feb, 2024 | 669.6 | 685.65 | 669.6 | 673.65 | 67.62 Thousand |
| 07 Feb, 2024 | 668.8 | 676.0 | 651.8 | 669.55 | 21.87 Thousand |
| 06 Feb, 2024 | 649.65 | 667.3 | 639.9 | 659.8 | 39.43 Thousand |
| 05 Feb, 2024 | 625.2 | 649.5 | 620.0 | 644.0 | 144.26 Thousand |
| 02 Feb, 2024 | 604.15 | 618.0 | 596.15 | 610.45 | 60.92 Thousand |
| 01 Feb, 2024 | 575.75 | 603.5 | 571.95 | 600.35 | 29.03 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX