Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 595.1 | 598.3 | 584.05 | 588.0 | 27.43 Thousand |
| 15 Jan, 2024 | 596.2 | 602.0 | 595.2 | 598.6 | 16.45 Thousand |
| 12 Jan, 2024 | 607.9 | 611.25 | 595.0 | 597.2 | 9106.00 |
| 11 Jan, 2024 | 602.1 | 613.9 | 601.0 | 607.25 | 7596.00 |
| 10 Jan, 2024 | 611.85 | 611.85 | 597.15 | 602.75 | 10.81 Thousand |
| 09 Jan, 2024 | 606.8 | 609.0 | 591.65 | 600.95 | 23.64 Thousand |
| 08 Jan, 2024 | 606.1 | 617.65 | 598.0 | 602.1 | 13.97 Thousand |
| 05 Jan, 2024 | 604.0 | 609.0 | 599.3 | 604.65 | 30.14 Thousand |
| 04 Jan, 2024 | 602.1 | 606.85 | 595.35 | 601.05 | 5578.00 |
| 03 Jan, 2024 | 598.15 | 604.95 | 587.85 | 592.95 | 11.09 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX