Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 604.4 | 610.3 | 590.95 | 598.65 | 13.74 Thousand |
| 01 Jan, 2024 | 600.05 | 616.4 | 600.05 | 605.15 | 9034.00 |
| 29 Dec, 2023 | 612.15 | 614.15 | 600.0 | 601.7 | 13.83 Thousand |
| 28 Dec, 2023 | 609.35 | 617.4 | 606.35 | 613.0 | 8460.00 |
| 27 Dec, 2023 | 619.15 | 619.15 | 601.5 | 606.9 | 10.14 Thousand |
| 26 Dec, 2023 | 614.5 | 624.0 | 609.85 | 612.3 | 19 Thousand |
| 22 Dec, 2023 | 611.75 | 622.95 | 605.0 | 609.95 | 14.61 Thousand |
| 21 Dec, 2023 | 588.0 | 612.55 | 587.35 | 608.1 | 21.29 Thousand |
| 20 Dec, 2023 | 634.2 | 634.2 | 588.45 | 599.0 | 29.66 Thousand |
| 19 Dec, 2023 | 609.25 | 629.95 | 596.5 | 622.0 | 42.42 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX