Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 610.95 | 614.35 | 601.0 | 604.15 | 27.06 Thousand |
| 15 Dec, 2023 | 608.65 | 612.1 | 603.5 | 606.4 | 20.01 Thousand |
| 14 Dec, 2023 | 620.0 | 620.0 | 604.7 | 607.8 | 21.36 Thousand |
| 13 Dec, 2023 | 600.0 | 619.0 | 600.0 | 613.0 | 28.57 Thousand |
| 12 Dec, 2023 | 605.0 | 613.9 | 602.7 | 605.0 | 12.66 Thousand |
| 11 Dec, 2023 | 608.4 | 614.25 | 600.0 | 601.85 | 28.63 Thousand |
| 08 Dec, 2023 | 609.3 | 619.45 | 601.4 | 608.4 | 37.58 Thousand |
| 07 Dec, 2023 | 619.25 | 619.95 | 604.2 | 609.15 | 28.76 Thousand |
| 06 Dec, 2023 | 608.75 | 622.35 | 602.75 | 618.75 | 41.49 Thousand |
| 05 Dec, 2023 | 623.0 | 623.0 | 595.0 | 608.55 | 46.87 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX