Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 690.8 | 699.5 | 666.0 | 680.2 | 22.24 Thousand |
| 02 May, 2024 | 697.7 | 702.85 | 686.15 | 688.9 | 8485.00 |
| 30 Apr, 2024 | 701.45 | 709.45 | 691.0 | 697.0 | 21.78 Thousand |
| 29 Apr, 2024 | 714.6 | 717.95 | 696.0 | 699.55 | 26.98 Thousand |
| 26 Apr, 2024 | 728.85 | 728.85 | 707.05 | 710.5 | 11.85 Thousand |
| 25 Apr, 2024 | 710.25 | 729.6 | 708.15 | 714.1 | 30.55 Thousand |
| 24 Apr, 2024 | 709.0 | 717.95 | 697.05 | 712.65 | 40.93 Thousand |
| 23 Apr, 2024 | 709.95 | 720.9 | 705.25 | 708.7 | 15.1 Thousand |
| 22 Apr, 2024 | 701.7 | 714.25 | 691.9 | 708.45 | 26.94 Thousand |
| 19 Apr, 2024 | 700.5 | 701.45 | 678.45 | 697.8 | 24.47 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX