Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 919.9 | 919.9 | 892.0 | 893.65 | 8160.00 |
| 30 Jul, 2024 | 893.5 | 932.35 | 891.1 | 905.85 | 41.29 Thousand |
| 29 Jul, 2024 | 894.35 | 911.95 | 885.0 | 893.4 | 37.57 Thousand |
| 26 Jul, 2024 | 890.05 | 914.95 | 888.5 | 894.2 | 29.93 Thousand |
| 25 Jul, 2024 | 908.0 | 908.0 | 893.2 | 898.05 | 14.72 Thousand |
| 24 Jul, 2024 | 890.05 | 908.3 | 890.05 | 896.55 | 12.79 Thousand |
| 23 Jul, 2024 | 916.95 | 919.1 | 858.0 | 901.2 | 39.58 Thousand |
| 22 Jul, 2024 | 899.9 | 911.25 | 883.35 | 906.7 | 26.02 Thousand |
| 19 Jul, 2024 | 906.0 | 914.15 | 890.8 | 896.15 | 39.6 Thousand |
| 18 Jul, 2024 | 916.55 | 931.0 | 904.0 | 919.15 | 52.02 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX