Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 899.0 | 906.0 | 856.85 | 866.75 | 30.04 Thousand |
| 05 Sep, 2024 | 873.74 | 885.49 | 873.34 | 883.1 | 29.98 Thousand |
| 04 Sep, 2024 | 886.6 | 900.0 | 876.25 | 878.95 | 23.93 Thousand |
| 03 Sep, 2024 | 887.05 | 895.35 | 876.75 | 880.8 | 23.91 Thousand |
| 02 Sep, 2024 | 910.0 | 910.0 | 872.75 | 888.5 | 26.28 Thousand |
| 01 Sep, 2024 | 910.0 | 910.0 | 872.75 | 888.5 | 26.24 Thousand |
| 30 Aug, 2024 | 870.0 | 908.8 | 863.55 | 904.05 | 46.78 Thousand |
| 29 Aug, 2024 | 894.75 | 894.75 | 864.3 | 872.95 | 46.58 Thousand |
| 28 Aug, 2024 | 895.85 | 904.0 | 874.75 | 877.3 | 23.05 Thousand |
| 27 Aug, 2024 | 862.35 | 910.15 | 862.35 | 896.1 | 30.79 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX