Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 859.35 | 859.35 | 824.1 | 843.15 | 21.69 Thousand |
| 03 Oct, 2024 | 815.1 | 883.1 | 815.1 | 861.1 | 59.73 Thousand |
| 01 Oct, 2024 | 831.3 | 844.85 | 821.45 | 827.35 | 15.95 Thousand |
| 30 Sep, 2024 | 844.9 | 848.4 | 827.2 | 840.7 | 20.71 Thousand |
| 27 Sep, 2024 | 883.5 | 883.5 | 835.0 | 848.4 | 9287.00 |
| 26 Sep, 2024 | 880.35 | 882.55 | 865.0 | 867.4 | 6560.00 |
| 25 Sep, 2024 | 895.0 | 896.4 | 876.25 | 881.25 | 12.99 Thousand |
| 24 Sep, 2024 | 897.05 | 910.7 | 890.85 | 895.5 | 6786.00 |
| 23 Sep, 2024 | 917.05 | 924.0 | 907.0 | 912.7 | 8446.00 |
| 20 Sep, 2024 | 880.0 | 931.15 | 848.9 | 902.05 | 57.09 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX