Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 756.25 | 768.15 | 740.75 | 756.5 | 4586.00 |
| 18 Nov, 2024 | 752.0 | 757.15 | 736.05 | 741.4 | 8821.00 |
| 14 Nov, 2024 | 767.55 | 774.9 | 743.75 | 752.2 | 14.22 Thousand |
| 13 Nov, 2024 | 777.0 | 777.0 | 734.0 | 740.75 | 24.26 Thousand |
| 12 Nov, 2024 | 798.0 | 815.0 | 777.45 | 780.75 | 14.99 Thousand |
| 11 Nov, 2024 | 755.35 | 799.4 | 755.35 | 784.65 | 13.44 Thousand |
| 08 Nov, 2024 | 808.0 | 808.0 | 768.4 | 770.75 | 4517.00 |
| 07 Nov, 2024 | 819.95 | 819.95 | 790.0 | 791.65 | 4916.00 |
| 06 Nov, 2024 | 788.5 | 823.55 | 772.75 | 815.15 | 11.73 Thousand |
| 05 Nov, 2024 | 769.7 | 783.8 | 762.5 | 773.2 | 4887.00 |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX