Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 692.5 | 705.6 | 668.0 | 671.7 | 42.18 Thousand |
| 25 Mar, 2025 | 728.85 | 730.8 | 691.0 | 695.65 | 13.32 Thousand |
| 24 Mar, 2025 | 729.95 | 729.95 | 706.45 | 717.0 | 12.65 Thousand |
| 21 Mar, 2025 | 693.8 | 710.95 | 688.75 | 706.0 | 31.38 Thousand |
| 20 Mar, 2025 | 669.0 | 691.95 | 663.9 | 688.6 | 20.73 Thousand |
| 19 Mar, 2025 | 634.9 | 666.85 | 634.9 | 661.1 | 15.88 Thousand |
| 18 Mar, 2025 | 618.05 | 633.0 | 618.05 | 631.35 | 15.89 Thousand |
| 17 Mar, 2025 | 632.85 | 632.85 | 615.5 | 618.05 | 12.13 Thousand |
| 13 Mar, 2025 | 634.95 | 638.05 | 619.05 | 623.15 | 11.82 Thousand |
| 12 Mar, 2025 | 639.0 | 639.0 | 617.35 | 623.9 | 12.82 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX