Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 437.95 | 453.0 | 435.4 | 437.9 | 70.47 Thousand |
| 04 Oct, 2023 | 439.55 | 439.55 | 426.8 | 431.0 | 21.25 Thousand |
| 03 Oct, 2023 | 425.0 | 446.85 | 424.95 | 435.45 | 55.88 Thousand |
| 29 Sep, 2023 | 420.75 | 434.95 | 420.75 | 426.5 | 20.02 Thousand |
| 28 Sep, 2023 | 434.85 | 434.85 | 420.75 | 420.75 | 33 Thousand |
| 27 Sep, 2023 | 433.0 | 434.0 | 426.8 | 430.5 | 29.37 Thousand |
| 26 Sep, 2023 | 417.0 | 436.5 | 416.0 | 433.7 | 107.09 Thousand |
| 25 Sep, 2023 | 411.6 | 418.9 | 405.35 | 417.0 | 23.39 Thousand |
| 22 Sep, 2023 | 412.55 | 419.0 | 409.7 | 411.6 | 21.56 Thousand |
| 21 Sep, 2023 | 406.85 | 417.9 | 405.2 | 413.25 | 15.64 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX