Astra Microwave Products Limited (ASTRAMICRO.BO)
INR 830.15
(0.33%)
INR 830.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 480.0 | 494.9 | 476.4 | 489.7 | 103.44 Thousand |
| 18 Oct, 2023 | 470.85 | 513.05 | 470.85 | 479.1 | 394.09 Thousand |
| 17 Oct, 2023 | 457.0 | 457.3 | 446.15 | 448.05 | 9112.00 |
| 16 Oct, 2023 | 446.55 | 454.55 | 444.8 | 450.95 | 14.32 Thousand |
| 13 Oct, 2023 | 452.2 | 453.85 | 443.5 | 445.9 | 34.73 Thousand |
| 12 Oct, 2023 | 459.15 | 465.55 | 450.75 | 451.9 | 35.29 Thousand |
| 11 Oct, 2023 | 449.85 | 464.7 | 445.2 | 462.3 | 38.47 Thousand |
| 10 Oct, 2023 | 441.5 | 450.8 | 440.75 | 444.0 | 36.76 Thousand |
| 09 Oct, 2023 | 446.9 | 456.25 | 426.0 | 441.5 | 39.1 Thousand |
| 06 Oct, 2023 | 440.0 | 448.1 | 433.8 | 444.5 | 55.55 Thousand |
002350
GWO-PM
NIC
BUFAB
EBBNF
BX