Assam Entrade Limited (ASSAMENT.BO)

INR 621.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 347.0 366.0 347.0 366.0 57.00
30 Jan, 2024 356.5 365.0 338.7 365.0 63.00
29 Jan, 2024 348.0 356.5 348.0 356.5 22.00
25 Jan, 2024 339.55 339.55 339.55 339.55 45.00
24 Jan, 2024 310.0 323.4 310.0 323.4 80.00
23 Jan, 2024 308.45 308.45 308.0 308.0 3.00
18 Jan, 2024 293.8 293.8 293.8 293.8 2.00
15 Jan, 2024 293.8 293.8 293.8 293.8 21.00
12 Jan, 2024 288.0 288.0 288.0 288.0 30.00
11 Jan, 2024 288.0 288.0 288.0 288.0 55.00